24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.0819
24H 成交量$15.96万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
EDENOpenEden
|
$0.05718 | $0.05742 | $0.05549 | $29.72万 | $1,039.03万 | 1.74% |
| 29 |
AVAXAvalanche
|
$8.608 | $8.81 | $8.53 | $1,473.91万 | $36.89亿 | -2.00% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 601 |
ACHAlchemy Pay
|
$0.00466 | $0.00478 | $0.00462 | $9.78万 | $2,337.55万 | -2.51% |
| 650 |
VSTBVSTB
|
$139.41 | $141.77 | $138.67 | $5.69万 | — | 0.10% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000282 | $83.84万 | $2.26亿 | -3.06% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0652 | $0.0629 | $9.68万 | $6,482.54万 | -2.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,212.69万 | $549.54万 | -0.03% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 74 |
BCHBitcoin Cash
|
$277 | $286.80 | $275.30 | $369.61万 | $56.90亿 | -2.40% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.04万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2296.14 | $2,317.84 | $2,247.84 | $5.09亿 | $2,769.68亿 | 1.03% |
| 263 |
WIFdogwifhat
|
$0.1732 | $0.1796 | $0.1718 | $49.65万 | $1.78亿 | -3.51% |
| 228 |
ZKzkSync
|
$0.01036 | $0.01059 | $0.01013 | $60.72万 | $3,825.40万 | -1.61% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 689 |
SQQQBSQQQB
|
$41.16 | $41.33 | $40.58 | $1.69万 | — | 0.59% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006452 | $0.000062 | $37.94万 | $2,678.41万 | -2.95% |
| 111 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $182.43万 | $6.05亿 | 2.25% |
相关站点
共 40 个
BitTensor _比特币
Plasma _以太坊ETH价格
Aptos _数字货币市值
Ethena _币种排行
TRON _比特币行情
TQQQB _数字货币市值
Chainlink _比特币行情
XRP _比特币
MSTRB _比特币
Solana _BTC行情
Worldcoin _数字货币市值
Uniswap _币种排行
Gram _比特币
Aster _比特币
Hashflow _比特币
Sei _币种排行
TSLAB _BTC行情
USDC _以太坊ETH价格
Holo _比特币行情
Celo _币种排行
Lisk _BTC行情
Arbitrum _比特币行情
Sophon _比特币
牛来 _币种排行
BNB _比特币行情
Ethereum _数字货币市值
USDC _以太坊ETH价格
Stellar _币种排行
Lisk _BTC行情
Starknet _比特币行情
RWUSD _BTC行情
TSLAB _比特币
Dogecoin _BTC行情
Uniswap _比特币
Filecoin _加密货币行情
Official _比特币
SKHYB _加密货币行情
Avalanche _比特币行情
Bitcoin _比特币
GOOGLB _加密货币行情