24H 最高$9.06
24H 最低$8.52
今日开盘$8.585
24H 成交量$2,219.92万
流通市值$36.89亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
EDENOpenEden
|
$0.0568 | $0.0569 | $0.05467 | $37.82万 | $1,039.03万 | 0.91% |
| 14 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.52 | $2,219.92万 | $36.89亿 | 1.15% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.80万 | $2.26亿 | -0.69% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.60万 | $6,482.54万 | -3.03% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.13万 | $549.54万 | -0.03% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $408.01万 | $56.90亿 | -0.39% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.20万 | — | 0.17% |
| 3 |
ETHEthereum
|
$2265.57 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.55% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.00万 | $1.78亿 | -0.11% |
| 273 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01022 | $42.90万 | $3,825.40万 | -1.52% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $31.00万 | $2,678.41万 | -1.14% |
| 68 |
STXStacks
|
$0.3219 | $0.332 | $0.3181 | $275.99万 | $6.05亿 | -1.56% |
相关站点
共 40 个
Origin _币种排行
MARSCOIN _比特币行情
Aster _币种排行
BIO Protocol _以太坊ETH价格
Ethena _BTC行情
Plasma _币种排行
First Digital _加密货币行情
PAX Gold _BTC行情
Official _BTC行情
DODO _币种排行
Dogecoin _币种排行
COTI _以太坊ETH价格
GOOGLB _加密货币行情
Nillion _比特币
Aptos _比特币
Worldcoin _BTC行情
Worldcoin _比特币
BIO Protocol _币种排行
RWUSD _币种排行
Uniswap _以太坊ETH价格
Initia _加密货币行情
Aster _以太坊ETH价格
Hashflow _BTC行情
Aster _以太坊ETH价格
Official _加密货币行情
PancakeSwap _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _数字货币市值
Lisk _币种排行
CRCLB _币种排行
CoW Protocol _BTC行情
Hyperliquid _加密货币行情
Prometeus _数字货币市值
USDC _加密货币行情
Quant _币种排行
Gitcoin _BTC行情
USD1 _币种排行
SOXLB _币种排行
Origin _数字货币市值
Bitcoin Cash _比特币