24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.66万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EDENOpenEden
|
$0.05671 | $0.05734 | $0.05516 | $25.47万 | $1,039.03万 | 1.85% |
| 19 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.58 | $1,987.50万 | $36.89亿 | -3.01% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
| 682 |
VSTBVSTB
|
$140.28 | $141.20 | $138.81 | $1.13万 | — | 0.66% |
| 198 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.20万 | $2.26亿 | -1.02% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,105.75万 | $549.54万 | -0.03% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 72 |
BCHBitcoin Cash
|
$283.1 | $287.10 | $279.40 | $321.09万 | $56.90亿 | -0.74% |
| 664 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 3 |
ETHEthereum
|
$2295.26 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.16% |
| 313 |
WIFdogwifhat
|
$0.1752 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.68% |
| 259 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $47.88万 | $3,825.40万 | -0.67% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.76% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006334 | $0.0000649 | $0.00006282 | $35.30万 | $2,678.41万 | -1.54% |
| 81 |
STXStacks
|
$0.329 | $0.3395 | $0.319 | $240.62万 | $6.05亿 | 1.98% |
相关站点
共 40 个
Dash _比特币
Hashflow _比特币
Cardano _币种排行
Stacks _比特币行情
Solv Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _加密货币行情
BIO Protocol _币种排行
Worldcoin _以太坊ETH价格
Origin _比特币行情
Stacks _比特币行情
Celestia _以太坊ETH价格
Plasma _BTC行情
ZAMA _比特币
Zcash _比特币行情
Pepe _币种排行
Mitosis _比特币行情
TQQQB _BTC行情
TQQQB _数字货币市值
United Stables _比特币
GOOGLB _币种排行
Sophon _币种排行
BNB _数字货币市值
CRCLB _比特币
MUB _数字货币市值
Hemi _BTC行情
牛来 _BTC行情
Initia _比特币行情
GOOGLB _以太坊ETH价格
Aptos _数字货币市值
Avalanche _数字货币市值
QQQB _比特币行情
TQQQB _加密货币行情
SNDKB _加密货币行情
Bitcoin _以太坊ETH价格
Injective _比特币
Dogecoin _BTC行情
Plume _币种排行
Plasma _币种排行
Avalanche _以太坊ETH价格