24H 最高$0.1389
24H 最低$0.1325
今日开盘$0.1389
24H 成交量$41.65万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EDENOpenEden
|
$0.05676 | $0.05738 | $0.05549 | $27.05万 | $1,039.03万 | 0.98% |
| 26 |
AVAXAvalanche
|
$8.578 | $8.81 | $8.53 | $1,469.61万 | $36.89亿 | -2.07% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 590 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.92% |
| 669 |
VSTBVSTB
|
$140.13 | $141.77 | $138.81 | $2.50万 | — | 0.65% |
| 187 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000283 | $79.40万 | $2.26亿 | -3.05% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.72万 | $6,482.54万 | -2.61% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,591.76万 | $549.54万 | -0.04% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 71 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $275.80 | $360.46万 | $56.90亿 | -2.39% |
| 676 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 3 |
ETHEthereum
|
$2290.57 | $2,317.84 | $2,247.84 | $4.97亿 | $2,769.68亿 | 0.85% |
| 270 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $48.04万 | $1.78亿 | -4.00% |
| 226 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01013 | $62.78万 | $3,825.40万 | -2.19% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 685 |
SQQQBSQQQB
|
$40.86 | $41.15 | $40.58 | $1.43万 | — | -0.10% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006456 | $0.000062 | $37.24万 | $2,678.41万 | -3.14% |
| 103 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $193.30万 | $6.05亿 | -0.22% |
相关站点
共 40 个
XRP _加密货币行情
BIO Protocol _BTC行情
USDC _数字货币市值
Aerodrome _加密货币行情
Sophon _加密货币行情
LITEB _BTC行情
Gitcoin _比特币行情
MARSCOIN _加密货币行情
Caldera _比特币
MARSCOIN _币种排行
INTCB _加密货币行情
Lisk _数字货币市值
Artificial _比特币行情
Bubblemaps _比特币行情
Gitcoin _比特币行情
First Digital _加密货币行情
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
Stellar _BTC行情
Gitcoin _比特币行情
Aster _加密货币行情
Dogecoin _加密货币行情
Bitcoin Cash _币种排行
Chainlink _加密货币行情
Quant _加密货币行情
Ondo _数字货币市值
ZAMA _BTC行情
KORUB _BTC行情
XRP _币种排行
MegaETH _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _比特币行情
RWUSD _加密货币行情
RWUSD _数字货币市值
Sophon _比特币
INTCB _加密货币行情
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情