24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$837.68万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
EDENOpenEden
|
$0.05703 | $0.05734 | $0.05485 | $26.59万 | $1,039.03万 | 3.71% |
| 15 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.58 | $2,237.73万 | $36.89亿 | 0.65% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.05% |
| 685 |
VSTBVSTB
|
$140.24 | $141.20 | $138.81 | $9,196.77 | — | 0.89% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.42万 | $2.26亿 | 0.00% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,195.50万 | $549.54万 | -0.02% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 65 |
BCHBitcoin Cash
|
$285.4 | $287.50 | $279.40 | $382.67万 | $56.90亿 | -0.52% |
| 661 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.18万 | — | 0.04% |
| 3 |
ETHEthereum
|
$2306.18 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.78% |
| 330 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.24万 | $1.78亿 | -0.96% |
| 262 |
ZKzkSync
|
$0.01046 | $0.01062 | $0.0102 | $47.28万 | $3,825.40万 | 0.58% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006349 | $0.0000649 | $0.00006282 | $32.03万 | $2,678.41万 | -0.94% |
| 77 |
STXStacks
|
$0.3352 | $0.3395 | $0.319 | $252.37万 | $6.05亿 | 2.35% |
相关站点
共 40 个
Chainlink _比特币
GOOGLB _比特币行情
Bitcoin Cash _比特币
Origin _币种排行
Vanar Chain _加密货币行情
Mitosis _比特币
BNB _以太坊ETH价格
Origin _以太坊ETH价格
Gram _比特币行情
XRP _币种排行
Pepe _加密货币行情
Chainlink _加密货币行情
Hemi _比特币
TONToken _比特币
Solv Protocol _比特币行情
Gravity _数字货币市值
Ondo _比特币
Artificial _数字货币市值
SKHYB _币种排行
Aave _币种排行
Prometeus _加密货币行情
CRCLB _币种排行
QQQB _加密货币行情
Plume _数字货币市值
Tether Gold _加密货币行情
Chainlink _数字货币市值
Artificial _比特币
United Stables _数字货币市值
MUB _数字货币市值
Gram _币种排行
Ondo _比特币行情
CRCLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
COTI _比特币
Morpho _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Initia _以太坊ETH价格