24H 最高$1,530.19
24H 最低$1,466.44
今日开盘$1466.45
24H 成交量$12.66万
流通市值—
24H 涨跌额($49.97)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
EDENOpenEden
|
$0.04649 | $0.04749 | $0.04462 | $17.48万 | $846.41万 | 3.87% |
| 11 |
AVAXAvalanche
|
$8.301 | $9.01 | $7.98 | $6,317.87万 | $36.72亿 | 3.80% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 631 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.71万 | $2,138.06万 | 0.24% |
| 658 |
VSTBVSTB
|
$132.42 | $134.70 | $125.04 | $6.00万 | — | 5.67% |
| 136 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $140.51万 | $2.19亿 | 2.93% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0563 | $8.54万 | $5,748.90万 | 1.42% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,678.65万 | $550.02万 | 0.02% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 47 |
BCH比特现金
|
$234.9 | $244.90 | $234.30 | $946.58万 | $48.77亿 | -2.21% |
| 684 |
KGSTKGST
|
$0.011263 | $0.01129 | $0.011237 | $2.97万 | — | 0.21% |
| 3 |
ETH以太坊
|
$2091.96 | $2,151.90 | $2,084.00 | $4.04亿 | $2,595.24亿 | -0.79% |
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.155 | $81.81万 | $1.59亿 | 1.29% |
| 172 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00891 | $102.58万 | $3,374.04万 | -0.11% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 449 |
SQQQBSQQQB
|
$43.27 | $47.43 | $42.18 | $25.31万 | — | -8.68% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00006182 | $0.00005885 | $86.14万 | $2,536.16万 | -0.57% |
| 193 |
STXStacks
|
$0.3103 | $0.3295 | $0.3078 | $86.45万 | $6.08亿 | -1.08% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
币安币 _加密货币行情
QQQB _数字货币市值
BEB _BTC行情
SNXXB _加密货币行情
Tether Gold _币种排行
THORChain _比特币行情
SOXSB _加密货币行情
波场 _数字货币市值
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
United Stables _比特币行情
Pepe _加密货币行情
KORUB _加密货币行情
Aave _BTC行情
THORChain _加密货币行情
LayerZero _币种排行
Reserve Rights _以太坊ETH价格
币安币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Official _数字货币市值
Holo _比特币行情
Gains Network _比特币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
Pump.fun _比特币行情
Polkadot _数字货币市值
Aptos _比特币
Aster _比特币行情
Official _数字货币市值
BEAMX _比特币
比特现金 _比特币行情
United Stables _比特币行情
TONToken _比特币
EUR _数字货币市值
Polkadot _币种排行
Injective _比特币
THORChain _数字货币市值
牛来 _BTC行情