24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1225
24H 成交量$35.31万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
EDENOpenEden
|
$0.05601 | $0.05709 | $0.05467 | $33.55万 | $1,039.03万 | 0.58% |
| 15 |
AVAXAvalanche
|
$8.668 | $9.06 | $8.52 | $2,253.86万 | $36.89亿 | 0.98% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.56万 | $2.26亿 | -0.68% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.69万 | $6,482.54万 | -3.63% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,868.38万 | $549.54万 | -0.04% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 58 |
BCHBitcoin Cash
|
$282.9 | $287.60 | $279.40 | $365.30万 | $56.90亿 | -1.19% |
| 640 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 3 |
ETHEthereum
|
$2270.93 | $2,283.19 | $2,247.84 | $2.22亿 | $2,769.68亿 | 0.48% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.01万 | $1.78亿 | -0.17% |
| 263 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $46.42万 | $3,825.40万 | -1.53% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -1.22% |
| 73 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $251.14万 | $6.05亿 | 0.25% |
相关站点
共 40 个
BIO Protocol _比特币行情
牛来 _比特币
Bitcoin _比特币
Stacks _比特币行情
Stellar _以太坊ETH价格
Mitosis _加密货币行情
Reserve Rights _比特币行情
First Digital _比特币
Initia _比特币
Artificial _比特币行情
Sui _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BNB _数字货币市值
TRON _以太坊ETH价格
Injective _加密货币行情
First Digital _加密货币行情
SuperVerse _币种排行
Filecoin _币种排行
XRP _币种排行
Bitcoin _比特币
CRCLB _数字货币市值
Celestia _加密货币行情
SKHYB _比特币
Bitcoin _加密货币行情
Dash _BTC行情
Zcash _BTC行情
NVDAB _币种排行
Morpho _比特币
Ethereum _比特币行情
CRCLB _以太坊ETH价格
Aerodrome _BTC行情
Cosmos _BTC行情
Aerodrome _以太坊ETH价格
Mitosis _BTC行情
ZAMA _数字货币市值
Kite _比特币
Dash _数字货币市值
Zcash _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _加密货币行情