24H 最高$103.93
24H 最低$98.73
今日开盘$98.74
24H 成交量$145.01万
流通市值—
24H 涨跌额($5.09)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
EDENOpenEden
|
$0.05724 | $0.05742 | $0.05549 | $30.04万 | $1,039.03万 | 2.12% |
| 29 |
AVAXAvalanche
|
$8.569 | $8.80 | $8.53 | $1,468.63万 | $36.89亿 | -2.48% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 604 |
ACHAlchemy Pay
|
$0.00466 | $0.00477 | $0.00462 | $9.97万 | $2,337.55万 | -2.31% |
| 649 |
VSTBVSTB
|
$140.12 | $141.77 | $138.67 | $5.75万 | — | 0.61% |
| 171 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $88.96万 | $2.26亿 | -3.41% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.77% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $5,450.48万 | $549.54万 | -0.02% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 74 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.30 | $374.04万 | $56.90亿 | -2.26% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011237 | $2.10万 | — | 0.05% |
| 3 |
ETHEthereum
|
$2290.33 | $2,317.84 | $2,247.84 | $5.15亿 | $2,769.68亿 | 0.86% |
| 265 |
WIFdogwifhat
|
$0.1727 | $0.1795 | $0.1718 | $49.80万 | $1.78亿 | -3.52% |
| 228 |
ZKzkSync
|
$0.01032 | $0.01058 | $0.01013 | $60.90万 | $3,825.40万 | -2.46% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006416 | $0.000062 | $37.80万 | $2,678.41万 | -2.45% |
| 110 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $184.39万 | $6.05亿 | 2.37% |
相关站点
共 40 个
ZAMA _比特币
Bubblemaps _以太坊ETH价格
Pendle _BTC行情
RedStone _加密货币行情
Internet _加密货币行情
NVDAB _数字货币市值
Huma Finance _比特币
Celo _币种排行
QQQB _比特币
Near Protocol _加密货币行情
NVDAB _比特币
Dogecoin _以太坊ETH价格
SOXLB _数字货币市值
BitTensor _比特币行情
Vanar Chain _比特币
Haedal _比特币行情
Pudgy Penguins _BTC行情
Lisk _BTC行情
Huma Finance _比特币
Quant _比特币行情
Litecoin _数字货币市值
Dogecoin _币种排行
Gitcoin _比特币
BEAMX _比特币行情
Worldcoin _数字货币市值
Arbitrum _比特币
USDC _比特币行情
Solana _币种排行
LayerZero _比特币行情
QQQB _比特币行情
Chainlink _加密货币行情
Gitcoin _BTC行情
Injective _比特币行情
First Digital _币种排行
MSTRB _加密货币行情
MARSCOIN _以太坊ETH价格
Chainlink _数字货币市值
MUB _BTC行情
ZAMA _以太坊ETH价格
Official _BTC行情