24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006143
24H 成交量$59.09万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EDENOpenEden
|
$0.04494 | $0.04796 | $0.04288 | $29.38万 | $843.25万 | -5.71% |
| 37 |
AVAXAvalanche
|
$8.056 | $8.27 | $7.77 | $973.70万 | $34.43亿 | -1.76% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.87万 | $2,110.42万 | -2.53% |
| 684 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,680.85 | — | 0.06% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.44万 | $2.15亿 | -1.08% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0588 | $0.0548 | $11.08万 | $5,645.42万 | -4.10% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,768.63万 | $549.79万 | 0.03% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 54 |
BCH比特现金
|
$242.2 | $249.30 | $235.60 | $595.49万 | $48.89亿 | -2.85% |
| 683 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $9,836.98 | — | -0.04% |
| 3 |
ETH以太坊
|
$2145.99 | $2,246.00 | $2,060.00 | $5.16亿 | $2,720.73亿 | -4.15% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $133.21万 | $1.58亿 | -3.42% |
| 277 |
ZKzkSync
|
$0.00892 | $0.00923 | $0.00846 | $50.75万 | $3,294.83万 | -3.25% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 635 |
SQQQBSQQQB
|
$46.76 | $49.07 | $46.51 | $7.88万 | — | -1.81% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006461 | $0.00005814 | $451.07万 | $2,518.07万 | 0.32% |
| 210 |
STXStacks
|
$0.3212 | $0.3395 | $0.3154 | $72.40万 | $6.20亿 | -4.97% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
Holo _以太坊ETH价格
Holo _币种排行
United Stables _BTC行情
DRAMB _比特币
USD1 _币种排行
Celestia _币种排行
Ripple USD _数字货币市值
Chainlink _数字货币市值
Filecoin _加密货币行情
Starknet _数字货币市值
Zama _比特币
SNXXB _比特币行情
Vanar Chain _BTC行情
Ripple USD _比特币行情
QQQB _比特币
Sui _BTC行情
Worldcoin _BTC行情
Hedera _加密货币行情
Celestia _数字货币市值
Aptos _数字货币市值
艾达币 _比特币
牛来 _币种排行
Gains Network _比特币
Aptos _数字货币市值
Filecoin _BTC行情
Aptos _比特币行情
Ripple USD _比特币
Polkadot _比特币行情
QQQB _BTC行情
Starknet _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _币种排行
Hamster Kombat _比特币
Reserve Rights _币种排行
RWUSD _比特币行情
KORUB _比特币
比特现金 _加密货币行情
Aave _币种排行