24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04687
24H 成交量$28.77万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05467 | $37.22万 | $1,039.03万 | 1.30% |
| 14 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,212.64万 | $36.89亿 | 0.63% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 540 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.09万 | $2,337.55万 | -1.88% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $53.72万 | $2.26亿 | -0.34% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.87万 | $6,482.54万 | -3.18% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.54万 | $549.54万 | -0.04% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 56 |
BCHBitcoin Cash
|
$283.5 | $287.60 | $279.40 | $376.81万 | $56.90亿 | -0.67% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2262.94 | $2,278.00 | $2,253.13 | $1.82亿 | $2,769.68亿 | -0.08% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.18万 | $1.78亿 | 0.28% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $44.27万 | $3,825.40万 | -2.10% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 668 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.23万 | $2,678.41万 | -0.98% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $266.76万 | $6.05亿 | 0.00% |
相关站点
共 40 个
Ripple USD _数字货币市值
TONToken _比特币行情
Solana _比特币
Lisk _币种排行
Aave _比特币
Midnight _加密货币行情
Ethena _比特币行情
Vanar Chain _币种排行
Pepe _加密货币行情
Lisk _BTC行情
Quant _加密货币行情
Stacks _比特币
ZAMA _BTC行情
Tether Gold _比特币行情
Sui _BTC行情
Kite _数字货币市值
PancakeSwap _币种排行
NVDAB _币种排行
Aave _比特币行情
NVDAB _加密货币行情
CRCLB _以太坊ETH价格
First Digital _币种排行
Pepe _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _加密货币行情
Gram _加密货币行情
LayerZero _比特币
Stellar _比特币行情
Arbitrum _数字货币市值
SOXLB _以太坊ETH价格
Cosmos _比特币
Morpho _加密货币行情
Stellar _以太坊ETH价格
Aptos _BTC行情
Ethena _加密货币行情
Zcash _BTC行情
Pepe _比特币
Aster _比特币行情
Dash _加密货币行情
Plume _比特币