24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04342
24H 成交量$91.04万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
EDENOpenEden
|
$0.05597 | $0.05848 | $0.05467 | $49.61万 | $1,025.91万 | -3.20% |
| 15 |
AVAXAvalanche
|
$8.778 | $9.06 | $8.52 | $2,281.56万 | $37.12亿 | 2.57% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.72万 | $2,350.87万 | -1.45% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 211 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.77万 | $2.28亿 | -1.01% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,630.15万 | $549.48万 | -0.04% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 49 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $472.55万 | $56.84亿 | -1.67% |
| 635 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.32万 | — | 0.16% |
| 3 |
ETHEthereum
|
$2269.72 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.82% |
| 377 |
WIFdogwifhat
|
$0.1789 | $0.1807 | $0.1751 | $28.37万 | $1.79亿 | 0.62% |
| 267 |
ZKzkSync
|
$0.01057 | $0.01062 | $0.01034 | $48.71万 | $3,848.76万 | -0.28% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.0000649 | $0.00006359 | $28.81万 | $2,708.81万 | -0.36% |
| 47 |
STXStacks
|
$0.3215 | $0.3579 | $0.317 | $501.38万 | $6.05亿 | 1.16% |
相关站点
共 40 个
Celo _数字货币市值
Pepe _数字货币市值
NVDAB _币种排行
COTI _比特币
Vanar Chain _币种排行
MARSCOIN _数字货币市值
Origin _数字货币市值
Avalanche _以太坊ETH价格
Plume _以太坊ETH价格
Hashflow _加密货币行情
MSTRB _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币
Kite _币种排行
BUSD _数字货币市值
MSTRB _BTC行情
Celo _加密货币行情
Filecoin _数字货币市值
Ethereum _数字货币市值
Near Protocol _数字货币市值
SOXLB _比特币行情
INTWB _币种排行
Hyperliquid _币种排行
Kite _比特币行情
Aerodrome _币种排行
Power Ledger _BTC行情
Stellar _加密货币行情
THORChain _以太坊ETH价格
Near Protocol _比特币
SuperRare _加密货币行情
Filecoin _数字货币市值
THORChain _加密货币行情
Amp _比特币行情
Power Ledger _以太坊ETH价格
Ondo _比特币行情
Reserve Rights _以太坊ETH价格
USD1 _比特币行情
PAX Gold _比特币行情
Kite _比特币行情
Solv Protocol _比特币