24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01412
24H 成交量$8.74万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EDENOpenEden
|
$0.04611 | $0.0473 | $0.04359 | $23.70万 | $846.41万 | 4.13% |
| 14 |
AVAXAvalanche
|
$8.638 | $9.01 | $7.81 | $5,198.96万 | $36.72亿 | 8.94% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 642 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.44万 | $2,138.06万 | 2.15% |
| 666 |
VSTBVSTB
|
$133.55 | $134.70 | $122.92 | $5.76万 | — | 6.71% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $164.14万 | $2.19亿 | 4.09% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $10.52万 | $5,748.90万 | 2.33% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,986.07万 | $550.02万 | 0.00% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 47 |
BCH比特现金
|
$239.1 | $244.90 | $235.70 | $1,063.38万 | $48.77亿 | -0.21% |
| 685 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.33万 | — | 0.45% |
| 3 |
ETH以太坊
|
$2135.01 | $2,168.35 | $2,083.10 | $6.99亿 | $2,595.24亿 | 0.24% |
| 181 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1518 | $98.91万 | $1.59亿 | 1.74% |
| 171 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $108.83万 | $3,374.04万 | 2.96% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 522 |
SQQQBSQQQB
|
$42.53 | $49.34 | $42.18 | $20.07万 | — | -12.16% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006182 | $0.00005624 | $194.79万 | $2,536.16万 | 0.90% |
| 167 |
STXStacks
|
$0.3159 | $0.3295 | $0.3073 | $112.26万 | $6.08亿 | -0.97% |
相关站点
共 40 个
Pudgy Penguins _币种排行
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
艾达币 _BTC行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
USD1 _BTC行情
Pump.fun _币种排行
PAX Gold _加密货币行情
牛来 _比特币行情
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
COINB _加密货币行情
Initia _比特币行情
莱特币 _币种排行
Aave _以太坊ETH价格
TQQQB _币种排行
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Gram _数字货币市值
Official _比特币
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Aave _比特币
JUST _加密货币行情
QQQB _比特币
Bubblemaps _加密货币行情
达世币 _比特币行情
Sign _比特币行情
NEXPACE _比特币
波场 _加密货币行情
ONEchain _BTC行情
Official _以太坊ETH价格
Gains Network _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
大零币 _数字货币市值
NEXPACE _BTC行情
NFPrompt _比特币行情
First Digital _比特币