24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.00124
24H 成交量$16.44万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05516 | $26.36万 | $1,039.03万 | 0.85% |
| 19 |
AVAXAvalanche
|
$8.582 | $9.00 | $8.58 | $1,796.26万 | $36.89亿 | -4.49% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.34万 | $2,337.55万 | -2.10% |
| 665 |
VSTBVSTB
|
$139.62 | $141.77 | $138.81 | $2.04万 | — | 0.09% |
| 203 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000287 | $70.56万 | $2.26亿 | -3.04% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $8.62万 | $6,482.54万 | -2.14% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,896.92万 | $549.54万 | -0.02% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 72 |
BCHBitcoin Cash
|
$281.8 | $286.80 | $279.40 | $321.20万 | $56.90亿 | -1.12% |
| 667 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 3 |
ETHEthereum
|
$2285.68 | $2,317.84 | $2,247.84 | $3.46亿 | $2,769.68亿 | 0.69% |
| 294 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1737 | $40.13万 | $1.78亿 | -2.25% |
| 258 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.0102 | $48.68万 | $3,825.40万 | -2.01% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.0000649 | $0.00006253 | $35.36万 | $2,678.41万 | -2.81% |
| 84 |
STXStacks
|
$0.328 | $0.3395 | $0.319 | $236.78万 | $6.05亿 | 0.92% |
相关站点
共 40 个
Ripple USD _比特币
Sophon _数字货币市值
Filecoin _比特币行情
BEAMX _以太坊ETH价格
Prometeus _以太坊ETH价格
EUR _数字货币市值
Haedal _比特币行情
Cardano _数字货币市值
Origin _BTC行情
GOOGLB _加密货币行情
THORChain _以太坊ETH价格
Artificial _比特币
United Stables _以太坊ETH价格
Aerodrome _BTC行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
GOOGLB _加密货币行情
CRCLB _币种排行
Starknet _数字货币市值
TQQQB _币种排行
Lisk _币种排行
Power Ledger _以太坊ETH价格
Cardano _币种排行
Hyperliquid _BTC行情
SKHYB _币种排行
ZAMA _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _比特币
Gitcoin _加密货币行情
BIO Protocol _BTC行情
TONToken _比特币
EUR _比特币
Dash _BTC行情
Pump.fun _币种排行
Celo _BTC行情
Gram _加密货币行情
Cosmos _比特币
Celestia _数字货币市值
Zcash _加密货币行情
Ethena _比特币行情