24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
EDENOpenEden
|
$0.05609 | $0.05848 | $0.05467 | $54.04万 | $1,025.91万 | -3.13% |
| 15 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.49 | $2,275.16万 | $37.12亿 | 3.04% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 528 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.52万 | $2,350.87万 | -0.62% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.96 | — | 0.17% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.10万 | $2.28亿 | 0.34% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.61万 | $6,526.53万 | -2.39% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,617.60万 | $549.48万 | -0.04% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 51 |
BCHBitcoin Cash
|
$284.5 | $289.00 | $281.20 | $476.73万 | $56.84亿 | -1.35% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.37万 | — | -0.02% |
| 3 |
ETHEthereum
|
$2271.56 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 1.08% |
| 381 |
WIFdogwifhat
|
$0.1801 | $0.1807 | $0.1751 | $28.04万 | $1.79亿 | 1.81% |
| 251 |
ZKzkSync
|
$0.01054 | $0.01065 | $0.01034 | $53.38万 | $3,848.76万 | -1.03% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,345.85 | — | -1.11% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006443 | $0.0000649 | $0.00006359 | $29.67万 | $2,708.81万 | 0.69% |
| 46 |
STXStacks
|
$0.3217 | $0.3579 | $0.3166 | $524.80万 | $6.05亿 | 1.04% |
相关站点
共 40 个
Caldera _数字货币市值
COTI _币种排行
NFPrompt _数字货币市值
Arbitrum _数字货币市值
Gitcoin _数字货币市值
Aave _比特币
PancakeSwap _BTC行情
Dash _比特币
THORChain _比特币行情
Plume _数字货币市值
MSTRB _加密货币行情
Morpho _加密货币行情
Dogecoin _加密货币行情
TRON _币种排行
Uniswap _币种排行
Dogecoin _BTC行情
Caldera _以太坊ETH价格
Aerodrome _币种排行
Hedera _以太坊ETH价格
Panther _以太坊ETH价格
Renzo _以太坊ETH价格
Ondo _币种排行
Ondo _加密货币行情
Bubblemaps _比特币
Zcash _比特币
United Stables _数字货币市值
Ethena _加密货币行情
CoW Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
Starknet _币种排行
INTWB _币种排行
COTI _比特币
Arbitrum _比特币行情
Plasma _BTC行情
Cardano _比特币
Hyperlane _比特币行情
Worldcoin _数字货币市值
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Lisk _加密货币行情