24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00829
24H 成交量$4.08万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EDENOpenEden
|
$0.05606 | $0.05734 | $0.05548 | $24.59万 | $1,039.03万 | 0.88% |
| 24 |
AVAXAvalanche
|
$8.572 | $8.81 | $8.53 | $1,493.16万 | $36.89亿 | -2.51% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.62万 | $2,337.55万 | -2.52% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.68万 | $2.26亿 | -3.39% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.62万 | $6,482.54万 | -3.22% |
| 16 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9992 | $2,148.80万 | $549.54万 | -0.07% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 68 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $275.80 | $352.88万 | $56.90亿 | -2.01% |
| 683 |
KGSTKGST
|
$0.011255 | $0.011259 | $0.011233 | $1.35万 | — | -0.01% |
| 3 |
ETHEthereum
|
$2286.36 | $2,317.84 | $2,247.84 | $4.57亿 | $2,769.68亿 | 0.71% |
| 275 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $45.50万 | $1.78亿 | -3.02% |
| 246 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $53.95万 | $3,825.40万 | -2.78% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 684 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.27万 | — | -0.07% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006464 | $0.00006215 | $36.19万 | $2,678.41万 | -2.95% |
| 100 |
STXStacks
|
$0.3174 | $0.3395 | $0.3157 | $214.10万 | $6.05亿 | -1.89% |
相关站点
共 40 个
First Digital _加密货币行情
Worldcoin _币种排行
INTCB _比特币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Sophon _比特币行情
Hyperliquid _币种排行
Celo _加密货币行情
NFPrompt _币种排行
SOXLB _BTC行情
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
Internet _币种排行
PancakeSwap _以太坊ETH价格
THORChain _数字货币市值
Solana _以太坊ETH价格
Cardano _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
Stellar _币种排行
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
United Stables _比特币
Internet _比特币行情
XRP _币种排行
Celo _比特币行情
RWUSD _币种排行
1000CAT _以太坊ETH价格
USDC _数字货币市值
Sui _以太坊ETH价格
Artificial _比特币
Stellar _以太坊ETH价格
TRON _数字货币市值
Holo _币种排行
Bitcoin _加密货币行情
United Stables _以太坊ETH价格
Solv Protocol _币种排行
Haedal _加密货币行情
Aerodrome _以太坊ETH价格