24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02505
24H 成交量$73.44万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EDENOpenEden
|
$0.05606 | $0.05734 | $0.05533 | $24.84万 | $1,039.03万 | -0.25% |
| 23 |
AVAXAvalanche
|
$8.581 | $8.89 | $8.53 | $1,543.54万 | $36.89亿 | -2.52% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 586 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.45万 | $2,337.55万 | -2.10% |
| 663 |
VSTBVSTB
|
$139.87 | $141.77 | $138.81 | $2.24万 | — | 0.32% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.04万 | $2.26亿 | -2.71% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,482.54万 | -2.77% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,615.34万 | $549.54万 | 0.00% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 73 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $276.80 | $303.25万 | $56.90亿 | -2.12% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.40万 | — | 0.01% |
| 3 |
ETHEthereum
|
$2290.22 | $2,317.84 | $2,247.84 | $4.03亿 | $2,769.68亿 | 0.93% |
| 269 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.44万 | $1.78亿 | -2.36% |
| 253 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01015 | $50.25万 | $3,825.40万 | -2.59% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 683 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.28万 | — | -0.51% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006483 | $0.00006225 | $36.92万 | $2,678.41万 | -3.06% |
| 99 |
STXStacks
|
$0.3223 | $0.3395 | $0.319 | $211.50万 | $6.05亿 | 0.72% |
相关站点
共 40 个
RedStone _加密货币行情
Mitosis _加密货币行情
Sophon _加密货币行情
Ripple USD _币种排行
MUB _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _币种排行
CRCLB _比特币行情
Dogecoin _比特币
Filecoin _加密货币行情
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
USD1 _比特币
Bubblemaps _币种排行
Quant _以太坊ETH价格
USD1 _比特币行情
RedStone _数字货币市值
EUR _币种排行
ZAMA _币种排行
Official _以太坊ETH价格
Injective _币种排行
Pump.fun _加密货币行情
Caldera _加密货币行情
BIO Protocol _以太坊ETH价格
Zcash _数字货币市值
Prometeus _比特币行情
Filecoin _加密货币行情
Celestia _数字货币市值
ZAMA _BTC行情
Avalanche _比特币
Pendle _以太坊ETH价格
Ethena _BTC行情
TRON _比特币
ZAMA _比特币
Bitcoin _币种排行
BNB _BTC行情
Aerodrome _BTC行情
USD1 _数字货币市值
Dash _币种排行