24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
EDENOpenEden
|
$0.05634 | $0.05709 | $0.05467 | $33.11万 | $1,039.03万 | 1.06% |
| 15 |
AVAXAvalanche
|
$8.676 | $9.06 | $8.52 | $2,231.86万 | $36.89亿 | 1.31% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 574 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -1.05% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.71万 | $2.26亿 | -0.34% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0661 | $0.0637 | $7.78万 | $6,482.54万 | -3.33% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,890.68万 | $549.54万 | -0.03% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 60 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $362.67万 | $56.90亿 | -0.88% |
| 639 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
| 3 |
ETHEthereum
|
$2273.31 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.54% |
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $28.39万 | $1.78亿 | -0.06% |
| 263 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.0102 | $46.39万 | $3,825.40万 | -1.05% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 668 |
SQQQBSQQQB
|
$40.83 | $41.26 | $40.72 | $9,787.10 | — | -1.04% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -1.09% |
| 74 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $247.28万 | $6.05亿 | -0.12% |
相关站点
共 40 个
Gravity _加密货币行情
CRCLB _加密货币行情
Artificial _加密货币行情
SOXLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Solana _数字货币市值
USD1 _比特币
Dogecoin _加密货币行情
Artificial _数字货币市值
Sui _加密货币行情
Origin _BTC行情
Caldera _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
BIO Protocol _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _币种排行
PancakeSwap _币种排行
XRP _数字货币市值
Power Ledger _币种排行
ZAMA _加密货币行情
Aave _比特币
ZAMA _BTC行情
Chainlink _比特币
Pump.fun _数字货币市值
SOXLB _BTC行情
Internet _币种排行
SKHYB _以太坊ETH价格
Sui _比特币行情
Hashflow _比特币
Avalanche _BTC行情
Litecoin _比特币
Sei _币种排行
First Digital _加密货币行情
MARSCOIN _加密货币行情
Kite _数字货币市值
NVDAB _以太坊ETH价格
INTWB _以太坊ETH价格
Sei _币种排行
Sophon _币种排行