24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
EDENOpenEden
|
$0.05636 | $0.05848 | $0.05467 | $52.19万 | $1,025.91万 | -2.14% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.51 | $2,276.27万 | $37.12亿 | 3.33% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -1.04% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.08万 | $2.28亿 | 0.68% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0674 | $0.0649 | $11.56万 | $6,526.53万 | -3.26% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,615.45万 | $549.48万 | -0.02% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 51 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $474.34万 | $56.84亿 | -1.36% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.31万 | — | 0.02% |
| 3 |
ETHEthereum
|
$2272.43 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.08% |
| 378 |
WIFdogwifhat
|
$0.1794 | $0.1807 | $0.1751 | $28.10万 | $1.79亿 | 1.13% |
| 267 |
ZKzkSync
|
$0.01052 | $0.01064 | $0.01034 | $49.32万 | $3,848.76万 | -0.28% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006448 | $0.0000649 | $0.00006359 | $29.00万 | $2,708.81万 | 0.70% |
| 46 |
STXStacks
|
$0.3212 | $0.3579 | $0.3166 | $514.89万 | $6.05亿 | 0.13% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Panther _加密货币行情
Stellar _比特币
BitTensor _数字货币市值
BIO Protocol _比特币
Uniswap _加密货币行情
DODO _加密货币行情
INTWB _比特币行情
Cosmos _BTC行情
Origin _比特币行情
Chainlink _BTC行情
Filecoin _BTC行情
Cosmos _以太坊ETH价格
DODO _BTC行情
United Stables _比特币
SNDKB _币种排行
Gravity _比特币
Gravity _比特币行情
Pepe _数字货币市值
XRP _加密货币行情
Vanar Chain _数字货币市值
First Digital _以太坊ETH价格
Dogecoin _比特币
MARSCOIN _比特币
Ethereum _比特币
CoW Protocol _加密货币行情
SOXLB _比特币行情
Gram _加密货币行情
Gram _比特币行情
RWUSD _比特币行情
Kite _以太坊ETH价格
Power Ledger _比特币行情
Arbitrum _数字货币市值
Amp _比特币行情
Uniswap _数字货币市值
MARSCOIN _币种排行
Quant _数字货币市值
DODO _数字货币市值
Filecoin _数字货币市值
Kite _比特币行情