24H 最高$1.20
24H 最低$1.16
今日开盘$1.196
24H 成交量$12.11万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EDENOpenEden
|
$0.0567 | $0.058 | $0.05549 | $33.81万 | $1,039.03万 | 0.07% |
| 30 |
AVAXAvalanche
|
$8.423 | $8.76 | $8.41 | $1,501.43万 | $36.89亿 | -3.66% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 611 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00459 | $10.40万 | $2,337.55万 | -2.95% |
| 652 |
VSTBVSTB
|
$136.92 | $141.77 | $136.90 | $6.01万 | — | -1.69% |
| 158 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000278 | $104.79万 | $2.26亿 | -4.44% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0624 | $10.23万 | $6,482.54万 | -3.40% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,875.07万 | $549.54万 | -0.06% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 73 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $273.50 | $395.53万 | $56.90亿 | -3.11% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011238 | $2.16万 | — | 0.12% |
| 3 |
ETHEthereum
|
$2261.91 | $2,317.84 | $2,247.84 | $5.42亿 | $2,769.68亿 | -0.30% |
| 254 |
WIFdogwifhat
|
$0.1692 | $0.1783 | $0.1689 | $55.51万 | $1.78亿 | -5.00% |
| 224 |
ZKzkSync
|
$0.01022 | $0.01052 | $0.01013 | $65.06万 | $3,825.40万 | -2.01% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.000061 | $48.34万 | $2,678.41万 | -3.72% |
| 106 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $214.68万 | $6.05亿 | 2.27% |
相关站点
共 40 个
TSLAB _加密货币行情
USDC _加密货币行情
Pump.fun _币种排行
Zcash _比特币
Arbitrum _比特币
Initia _加密货币行情
Aave _币种排行
Huma Finance _BTC行情
Bubblemaps _数字货币市值
Aave _BTC行情
Artificial _加密货币行情
Chainlink _加密货币行情
Avalanche _BTC行情
Mitosis _加密货币行情
Mitosis _币种排行
SOXLB _比特币行情
GOOGLB _比特币
Plasma _比特币行情
DRAMB _BTC行情
BFUSD _币种排行
Origin _加密货币行情
Solana _币种排行
SNDKB _以太坊ETH价格
Litecoin _比特币行情
Injective _以太坊ETH价格
United Stables _比特币
BFUSD _数字货币市值
INTCB _加密货币行情
BitTensor _比特币行情
ZAMA _数字货币市值
Sui _BTC行情
Avalanche _比特币行情
Bitcoin _比特币
Polkadot _比特币行情
Sophon _币种排行
AMDB _数字货币市值
Cardano _以太坊ETH价格
TQQQB _加密货币行情
Sui _币种排行
AMDB _比特币