24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1143
24H 成交量$10.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.83万 | $1,039.03万 | 2.77% |
| 15 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.56 | $2,209.63万 | $36.89亿 | 0.78% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.86万 | $2,337.55万 | -0.84% |
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,171.92 | — | 0.20% |
| 203 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $66.92万 | $2.26亿 | -0.34% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0636 | $8.06万 | $6,482.54万 | -2.45% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,146.44万 | $549.54万 | -0.02% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 63 |
BCHBitcoin Cash
|
$285 | $287.60 | $279.40 | $373.57万 | $56.90亿 | -0.49% |
| 658 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | 0.15% |
| 3 |
ETHEthereum
|
$2295.01 | $2,298.76 | $2,247.84 | $2.88亿 | $2,769.68亿 | 1.21% |
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.57% |
| 265 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.21万 | $3,825.40万 | 0.39% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006342 | $0.0000649 | $0.00006282 | $31.44万 | $2,678.41万 | -1.12% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $241.76万 | $6.05亿 | 2.72% |
相关站点
共 40 个
SKHYB _数字货币市值
United Stables _BTC行情
CRCLB _比特币行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Solv Protocol _币种排行
Vanar Chain _比特币行情
First Digital _比特币
Litecoin _以太坊ETH价格
Worldcoin _BTC行情
Plasma _比特币
BEAMX _以太坊ETH价格
Dogecoin _BTC行情
First Digital _以太坊ETH价格
Aster _加密货币行情
Gram _BTC行情
MARSCOIN _比特币
Initia _加密货币行情
DODO _以太坊ETH价格
TRON _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _币种排行
USDC _加密货币行情
Origin _以太坊ETH价格
Plasma _加密货币行情
USD1 _币种排行
Pepe _数字货币市值
Official _比特币行情
SKHYB _比特币
PancakeSwap _加密货币行情
MUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
Celestia _比特币
Worldcoin _加密货币行情
MSTRB _BTC行情
MARSCOIN _加密货币行情
Mitosis _比特币
Cardano _加密货币行情
MUB _数字货币市值