24H 最高$0.008111
24H 最低$0.007781
今日开盘$0.00809
24H 成交量$22.45万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EDENOpenEden
|
$0.05577 | $0.05734 | $0.05533 | $24.01万 | $1,039.03万 | -0.41% |
| 19 |
AVAXAvalanche
|
$8.561 | $8.98 | $8.54 | $1,677.08万 | $36.89亿 | -4.23% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.42万 | $2,337.55万 | -2.31% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 195 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $72.12万 | $2.26亿 | -2.38% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.83万 | $6,482.54万 | -3.21% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,853.71万 | $549.54万 | -0.03% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 71 |
BCHBitcoin Cash
|
$280.7 | $286.80 | $279.40 | $326.16万 | $56.90亿 | -1.23% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 3 |
ETHEthereum
|
$2283.52 | $2,317.84 | $2,247.84 | $3.52亿 | $2,769.68亿 | 0.76% |
| 284 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $42.48万 | $1.78亿 | -2.31% |
| 256 |
ZKzkSync
|
$0.01017 | $0.01062 | $0.01017 | $49.51万 | $3,825.40万 | -2.49% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.51万 | $2,678.41万 | -2.67% |
| 92 |
STXStacks
|
$0.3271 | $0.3395 | $0.319 | $229.12万 | $6.05亿 | -0.34% |
相关站点
共 40 个
Pendle _数字货币市值
PAX Gold _BTC行情
TONToken _比特币
Quant _加密货币行情
Near Protocol _比特币
Hedera _以太坊ETH价格
First Digital _比特币行情
Artificial _数字货币市值
PAX Gold _比特币
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
Prometeus _以太坊ETH价格
Origin _加密货币行情
Pepe _比特币行情
Origin _加密货币行情
Filecoin _BTC行情
Ondo _BTC行情
BEAMX _比特币行情
Bitcoin _比特币
Hyperliquid _加密货币行情
Zcash _数字货币市值
牛来 _以太坊ETH价格
Vanar Chain _加密货币行情
United Stables _以太坊ETH价格
Cardano _以太坊ETH价格
PAX Gold _BTC行情
Quant _加密货币行情
Artificial _比特币行情
Polkadot _币种排行
Filecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
Zcash _加密货币行情
Stellar _比特币
Arbitrum _比特币
Polkadot _比特币
Midnight _数字货币市值
BitTensor _BTC行情
BNB _以太坊ETH价格