24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00521
24H 成交量$16.21万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
EDENOpenEden
|
$0.05701 | $0.05734 | $0.05485 | $26.74万 | $1,039.03万 | 3.47% |
| 15 |
AVAXAvalanche
|
$8.7 | $9.06 | $8.58 | $2,238.04万 | $36.89亿 | 0.38% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -1.05% |
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.02万 | $2.26亿 | -0.34% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,191.75万 | $549.54万 | -0.02% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 64 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $383.46万 | $56.90亿 | -0.38% |
| 660 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.16万 | — | 0.15% |
| 3 |
ETHEthereum
|
$2309.42 | $2,317.84 | $2,247.84 | $3.18亿 | $2,769.68亿 | 1.81% |
| 328 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $34.31万 | $1.78亿 | -0.23% |
| 264 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.88万 | $3,825.40万 | 0.77% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006371 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.67% |
| 78 |
STXStacks
|
$0.3369 | $0.3395 | $0.319 | $246.54万 | $6.05亿 | 2.68% |
相关站点
共 40 个
Prometeus _加密货币行情
Hedera _加密货币行情
Lisk _比特币行情
THORChain _加密货币行情
Stellar _币种排行
Injective _币种排行
Hyperliquid _数字货币市值
Celestia _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
Injective _币种排行
Bitcoin _加密货币行情
Sei _比特币
Artificial _比特币
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Hashflow _比特币行情
THORChain _币种排行
Aave _以太坊ETH价格
Power Ledger _比特币行情
Ethereum _比特币行情
Quant _加密货币行情
TRON _以太坊ETH价格
XRP _币种排行
牛来 _币种排行
SOXLB _比特币
First Digital _数字货币市值
Injective _比特币行情
TRON _BTC行情
Bitcoin Cash _数字货币市值
Kite _以太坊ETH价格
Tether Gold _BTC行情
KORUB _加密货币行情
Solana _加密货币行情
Nillion _加密货币行情
Celo _比特币
SuperVerse _比特币行情
MSTRB _币种排行
DODO _加密货币行情
OFFICIAL TRUMP _BTC行情