24H 最高$249.02
24H 最低$243.30
今日开盘$246.94
24H 成交量$56.25万
流通市值—
24H 涨跌额(-$1.47)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
EDENOpenEden
|
$0.04732 | $0.04749 | $0.04359 | $17.15万 | $846.41万 | 7.52% |
| 11 |
AVAXAvalanche
|
$8.483 | $9.01 | $7.82 | $5,969.91万 | $36.72亿 | 8.00% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 634 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00414 | $8.85万 | $2,138.06万 | 2.63% |
| 660 |
VSTBVSTB
|
$132.99 | $134.70 | $122.92 | $5.87万 | — | 7.37% |
| 136 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000266 | $139.93万 | $2.19亿 | 5.97% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0553 | $9.57万 | $5,748.90万 | 3.24% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,850.79万 | $550.02万 | 0.01% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 47 |
BCH比特现金
|
$238.8 | $244.90 | $235.70 | $965.53万 | $48.77亿 | 0.55% |
| 679 |
KGSTKGST
|
$0.011244 | $0.01129 | $0.011237 | $3.73万 | — | 0.04% |
| 3 |
ETH以太坊
|
$2122.77 | $2,151.90 | $2,083.40 | $4.80亿 | $2,595.24亿 | 1.44% |
| 198 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1518 | $85.09万 | $1.59亿 | 3.60% |
| 159 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00867 | $115.85万 | $3,374.04万 | 4.36% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 474 |
SQQQBSQQQB
|
$43.04 | $49.34 | $42.18 | $22.73万 | — | -10.96% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006182 | $0.00005663 | $105.20万 | $2,536.16万 | 4.42% |
| 182 |
STXStacks
|
$0.3141 | $0.3295 | $0.3073 | $98.79万 | $6.08亿 | 1.00% |
相关站点
共 40 个
Zilliqa _BTC行情
比特现金 _BTC行情
Bubblemaps _数字货币市值
SOXSB _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _比特币行情
牛来 _比特币行情
JUST _以太坊ETH价格
Meteora _BTC行情
大零币 _BTC行情
Filecoin _BTC行情
Ethena USDe _以太坊ETH价格
Sign _比特币
Worldcoin _以太坊ETH价格
Solana _比特币行情
Quant _币种排行
Avalanche _币种排行
Ripple USD _比特币行情
莱特币 _加密货币行情
AMDB _BTC行情
Artificial _加密货币行情
NEXPACE _比特币行情
OFFICIAL TRUMP _币种排行
Zama _数字货币市值
Aptos _数字货币市值
Pyth Network _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Pepe _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
Polygon _加密货币行情
SOXSB _比特币
BFUSD _BTC行情
AMDB _比特币行情
以太经典 _比特币
Sui _比特币
Render _比特币
USD1 _BTC行情
恒星币 _比特币行情