24H 最高$0.1225
24H 最低$0.1169
今日开盘$0.1219
24H 成交量$29.22万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
EDENOpenEden
|
$0.0475 | $0.0498 | $0.04732 | $12.01万 | $871.93万 | -3.42% |
| 43 |
AVAXAvalanche
|
$8.182 | $8.37 | $8.13 | $445.44万 | $34.52亿 | -1.45% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 599 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.49万 | $2,147.73万 | -2.48% |
| 665 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $8,628.88 | — | 0.05% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $76.36万 | $2.15亿 | -1.42% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0611 | $0.0584 | $9.44万 | $5,859.30万 | -3.78% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,720.91万 | $549.65万 | 0.03% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 34 |
BCH比特现金
|
$248.2 | $264.00 | $243.80 | $658.38万 | $49.77亿 | -5.52% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.58万 | — | -0.04% |
| 3 |
ETH以太坊
|
$2237.05 | $2,251.54 | $2,223.15 | $1.42亿 | $2,724.97亿 | -0.45% |
| 183 |
WIFdogwifhat
|
$0.1608 | $0.1629 | $0.1594 | $65.67万 | $1.60亿 | -1.11% |
| 340 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $29.00万 | $3,390.37万 | -4.06% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.71 | $47.19 | $1.04万 | — | -0.06% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006087 | $0.00005895 | $17.12万 | $2,497.47万 | -1.98% |
| 100 |
STXStacks
|
$0.3392 | $0.3497 | $0.3208 | $136.60万 | $6.37亿 | -2.08% |
相关站点
共 40 个
Ethena _比特币
Artificial _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _币种排行
Caldera _数字货币市值
Solana _以太坊ETH价格
应用链 _加密货币行情
Artificial _比特币
Tether Gold _以太坊ETH价格
Aster _币种排行
Aerodrome _加密货币行情
Hedera _BTC行情
MegaETH _比特币行情
Hamster Kombat _加密货币行情
Uniswap _BTC行情
EUR _数字货币市值
Pyth Network _比特币行情
Celo _比特币行情
QQQB _比特币
大零币 _数字货币市值
Midnight _比特币
LayerZero _币种排行
达世币 _比特币
Mitosis _以太坊ETH价格
RWUSD _加密货币行情
ONEchain _BTC行情
Pyth Network _比特币行情
Pump.fun _币种排行
Hedera _比特币
ONEchain _以太坊ETH价格
Starknet _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _数字货币市值
Reserve Rights _币种排行
Starknet _币种排行
BUSD _比特币
Plasma _以太坊ETH价格
Vanar Chain _加密货币行情
Hedera _币种排行
Near Protocol _币种排行