24H 最高$0.000713
24H 最低$0.000687
今日开盘$0.0007
24H 成交量$25.17万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EDENOpenEden
|
$0.04875 | $0.05028 | $0.04846 | $26.37万 | $918.92万 | -2.01% |
| 42 |
AVAXAvalanche
|
$8.258 | $8.48 | $8.23 | $746.00万 | $35.44亿 | -1.23% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 659 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.67万 | $2,230.86万 | -2.44% |
| 666 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.56万 | $2.24亿 | -2.77% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.41万 | $6,131.36万 | -3.07% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,231.37万 | $549.62万 | -0.02% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 51 |
BCH比特现金
|
$257.3 | $269.70 | $256.00 | $542.03万 | $53.72亿 | -3.45% |
| 692 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.01124 | $1.56万 | — | 0.03% |
| 3 |
ETH以太坊
|
$2242.13 | $2,254.26 | $2,210.00 | $2.75亿 | $2,722.65亿 | 0.11% |
| 127 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1598 | $123.27万 | $1.66亿 | -3.38% |
| 339 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $35.54万 | $3,524.06万 | -3.40% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.65万 | $2,602.21万 | -2.67% |
| 120 |
STXStacks
|
$0.3211 | $0.3515 | $0.3209 | $134.38万 | $6.30亿 | -4.83% |
相关站点
共 40 个
莱特币 _比特币行情
Aptos _比特币
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
Wrapped _BTC行情
恒星币 _比特币行情
KORUB _比特币
Sui _BTC行情
达世币 _加密货币行情
TQQQB _比特币行情
应用链 _币种排行
Pudgy Penguins _比特币行情
瑞波币 _比特币行情
PAX Gold _数字货币市值
Moonriver _加密货币行情
Celo _比特币行情
RWUSD _加密货币行情
Wormhole _以太坊ETH价格
First Digital _BTC行情
Gram _数字货币市值
Polygon _数字货币市值
以太坊 _比特币行情
比特现金 _比特币
Filecoin _BTC行情
BitTensor _比特币
Pump.fun _比特币
CyberConnect _数字货币市值
Caldera _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _比特币行情
Starknet _BTC行情
SNXXB _加密货币行情
Ethena USDe _数字货币市值
Starknet _比特币
Ether.fi _加密货币行情
Zama _币种排行
NFPrompt _数字货币市值
ONEchain _BTC行情
Injective _以太坊ETH价格
BEAMX _BTC行情