24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0345
24H 成交量$25.83万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
EDENOpenEden
|
$0.05624 | $0.05739 | $0.05467 | $43.11万 | $1,039.03万 | -1.92% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,248.72万 | $36.89亿 | 0.48% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 517 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00471 | $12.61万 | $2,337.55万 | -1.67% |
| 685 |
VSTBVSTB
|
$139.6 | $139.64 | $138.80 | $4,797.24 | — | 0.56% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000289 | $60.45万 | $2.26亿 | -1.70% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.56万 | $6,482.54万 | -2.58% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,784.27万 | $549.54万 | -0.04% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 52 |
BCHBitcoin Cash
|
$281 | $288.00 | $280.30 | $409.57万 | $56.90亿 | -2.40% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2260.28 | $2,278.00 | $2,251.36 | $1.92亿 | $2,769.68亿 | 0.15% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.73万 | $1.78亿 | -0.11% |
| 268 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01026 | $46.24万 | $3,825.40万 | -1.91% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 671 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,373.22 | — | -0.32% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006333 | $0.0000649 | $0.00006306 | $27.88万 | $2,678.41万 | -1.25% |
| 59 |
STXStacks
|
$0.3217 | $0.3495 | $0.3181 | $338.54万 | $6.05亿 | -4.63% |
相关站点
共 40 个
Kite _比特币
Pudgy Penguins _以太坊ETH价格
Prometeus _币种排行
Stacks _数字货币市值
BIO Protocol _比特币行情
Nillion _以太坊ETH价格
Pepe _BTC行情
DODO _比特币行情
Solv Protocol _数字货币市值
SOXLB _加密货币行情
Eigenlayer _币种排行
Eigenlayer _BTC行情
XRP _比特币行情
Chainlink _比特币
Sui _比特币
INTWB _加密货币行情
THORChain _币种排行
Solv Protocol _加密货币行情
Reserve Rights _BTC行情
Gram _比特币行情
Bitcoin Cash _以太坊ETH价格
TONToken _币种排行
Renzo _BTC行情
Ethereum _数字货币市值
CRCLB _比特币
Bubblemaps _币种排行
Quant _数字货币市值
Artificial _加密货币行情
Ondo _币种排行
Hashflow _BTC行情
Ethena _加密货币行情
Injective _数字货币市值
Gram _比特币行情
TRON _比特币
Initia _加密货币行情
Gram _BTC行情
Litecoin _数字货币市值
BNB _币种排行
Cardano _币种排行
COTI _加密货币行情