24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2367
24H 成交量$876.23万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.41万 | $1,039.03万 | 1.24% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,244.69万 | $36.89亿 | 1.57% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.84万 | $2,337.55万 | -0.63% |
| 690 |
VSTBVSTB
|
$139.57 | $139.97 | $138.81 | $5,139.24 | — | 0.43% |
| 216 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.29万 | $2.26亿 | 0.00% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.39万 | $6,482.54万 | -2.29% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,959.93万 | $549.54万 | -0.04% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $366.27万 | $56.90亿 | -0.46% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 3 |
ETHEthereum
|
$2293.8 | $2,298.76 | $2,247.84 | $2.59亿 | $2,769.68亿 | 1.13% |
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.42万 | $1.78亿 | 0.06% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.82万 | $3,825.40万 | -0.19% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.21万 | — | -0.85% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006282 | $30.65万 | $2,678.41万 | -0.83% |
| 79 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $239.86万 | $6.05亿 | 1.86% |
相关站点
共 40 个
ZAMA _比特币
Dogecoin _比特币行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _比特币行情
Reserve Rights _比特币
BNB _数字货币市值
Solv Protocol _比特币行情
SKHYB _BTC行情
QQQB _加密货币行情
Gravity _比特币行情
Sophon _BTC行情
Cardano _币种排行
SNDKB _币种排行
Starknet _比特币
MARSCOIN _比特币
Arbitrum _数字货币市值
Filecoin _BTC行情
Bitcoin _比特币行情
Aster _BTC行情
Hedera _币种排行
NFPrompt _比特币
Origin _BTC行情
Origin _BTC行情
Cosmos _比特币
QQQB _以太坊ETH价格
Origin _加密货币行情
GOOGLB _数字货币市值
MARSCOIN _加密货币行情
Aster _数字货币市值
QQQB _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _比特币
Celo _数字货币市值
Arbitrum _比特币
Tether Gold _加密货币行情
TQQQB _加密货币行情
Hemi _以太坊ETH价格
Pepe _比特币行情
Avalanche _加密货币行情