24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EDENOpenEden
|
$0.05597 | $0.05734 | $0.05533 | $25.27万 | $1,039.03万 | 1.03% |
| 19 |
AVAXAvalanche
|
$8.565 | $8.98 | $8.54 | $1,752.42万 | $36.89亿 | -4.22% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 585 |
ACHAlchemy Pay
|
$0.00468 | $0.00481 | $0.00467 | $9.24万 | $2,337.55万 | -1.89% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 203 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.80万 | $2.26亿 | -2.71% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.45% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,876.40万 | $549.54万 | -0.02% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.83万 | $56.90亿 | -1.34% |
| 668 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 3 |
ETHEthereum
|
$2285.13 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.67% |
| 290 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $41.42万 | $1.78亿 | -2.58% |
| 258 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $48.72万 | $3,825.40万 | -2.02% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006246 | $35.84万 | $2,678.41万 | -2.54% |
| 85 |
STXStacks
|
$0.3279 | $0.3395 | $0.319 | $235.81万 | $6.05亿 | 0.61% |
相关站点
共 40 个
Mitosis _加密货币行情
Initia _以太坊ETH价格
PAX Gold _币种排行
BNB _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
NVDAB _加密货币行情
Dogecoin _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _比特币行情
SuperVerse _比特币行情
OFFICIAL TRUMP _币种排行
Solv Protocol _BTC行情
Lisk _数字货币市值
CRCLB _数字货币市值
THORChain _数字货币市值
PAX Gold _比特币行情
ZAMA _BTC行情
SKHYB _数字货币市值
Ethena _BTC行情
Aerodrome _以太坊ETH价格
TONToken _比特币
MUB _加密货币行情
Arbitrum _比特币
Celo _以太坊ETH价格
USDC _比特币行情
Stacks _币种排行
United Stables _以太坊ETH价格
Power Ledger _币种排行
INTCB _加密货币行情
Nillion _BTC行情
牛来 _比特币行情
Power Ledger _数字货币市值
Ondo _加密货币行情
Cosmos _加密货币行情
Gitcoin _比特币行情
QQQB _加密货币行情
Stacks _币种排行
Aster _以太坊ETH价格