24H 最高$359.33
24H 最低$353.24
今日开盘$353.84
24H 成交量$6,294.88
流通市值—
24H 涨跌额(-$0.29)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EDENOpenEden
|
$0.05648 | $0.05738 | $0.05549 | $26.36万 | $1,039.03万 | 0.14% |
| 25 |
AVAXAvalanche
|
$8.593 | $8.81 | $8.53 | $1,406.55万 | $36.89亿 | -2.13% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 586 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.96万 | $2,337.55万 | -3.34% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 188 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.01万 | $2.26亿 | -3.06% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -3.22% |
| 11 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9991 | $3,680.91万 | $549.54万 | -0.07% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 70 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $353.04万 | $56.90亿 | -2.19% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
| 3 |
ETHEthereum
|
$2282.14 | $2,317.84 | $2,247.84 | $4.66亿 | $2,769.68亿 | 0.75% |
| 276 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1726 | $45.59万 | $1.78亿 | -3.68% |
| 226 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01013 | $60.97万 | $3,825.40万 | -1.34% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.32万 | — | 0.32% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006214 | $0.00006464 | $0.00006214 | $35.58万 | $2,678.41万 | -3.57% |
| 104 |
STXStacks
|
$0.3158 | $0.3395 | $0.3154 | $204.39万 | $6.05亿 | -2.50% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Internet _加密货币行情
Initia _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _币种排行
XRP _币种排行
Bitcoin Cash _加密货币行情
Solana _BTC行情
Solana _加密货币行情
TONToken _比特币行情
Aptos _BTC行情
Zcash _数字货币市值
SNDKB _加密货币行情
牛来 _BTC行情
Pump.fun _币种排行
Starknet _加密货币行情
BIO Protocol _加密货币行情
United Stables _币种排行
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
MARSCOIN _BTC行情
Origin _数字货币市值
Zcash _数字货币市值
MSTRB _比特币行情
Aave _加密货币行情
THORChain _以太坊ETH价格
Hashflow _比特币
Lisk _比特币行情
Prometeus _数字货币市值
BNB _比特币行情
Polkadot _比特币行情
BIO Protocol _BTC行情
Haedal _比特币
GOOGLB _币种排行
Caldera _BTC行情
牛来 _BTC行情
SOXLB _比特币
Solana _比特币行情
Arbitrum _币种排行