24H 最高$2.32
24H 最低$2.24
今日开盘$2.317
24H 成交量$24.09万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
EDENOpenEden
|
$0.0565 | $0.058 | $0.05549 | $33.90万 | $1,038.21万 | -0.44% |
| 30 |
AVAXAvalanche
|
$8.341 | $8.74 | $8.33 | $1,552.23万 | $35.47亿 | -4.27% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 610 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $10.62万 | $2,271.88万 | -3.37% |
| 654 |
VSTBVSTB
|
$136.35 | $141.77 | $136.35 | $6.14万 | — | -2.10% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $108.08万 | $2.15亿 | -5.14% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.40% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,940.92万 | $548.96万 | -0.05% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.90 | $406.01万 | $54.92亿 | -3.56% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | 0.03% |
| 3 |
ETHEthereum
|
$2250.5 | $2,317.84 | $2,244.60 | $5.56亿 | $2,755.09亿 | -0.74% |
| 258 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1679 | $56.14万 | $1.69亿 | -5.18% |
| 222 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $67.30万 | $3,741.83万 | -2.70% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 691 |
SQQQBSQQQB
|
$41.93 | $42.02 | $40.45 | $1.94万 | — | 2.29% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006094 | $57.50万 | $2,573.64万 | -4.03% |
| 104 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $222.51万 | $6.17亿 | 1.55% |
相关站点
共 40 个
Chainlink _比特币
Lisk _加密货币行情
Chainlink _BTC行情
LayerZero _比特币行情
TQQQB _数字货币市值
Hyperliquid _BTC行情
Stellar _币种排行
Ethena _比特币
Pendle _以太坊ETH价格
Near Protocol _比特币行情
MSTRB _BTC行情
EUR _比特币行情
Sophon _币种排行
SNXXB _BTC行情
INTWB _比特币
Ethena USDe _加密货币行情
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _BTC行情
PAX Gold _币种排行
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Solana _比特币行情
Stellar _比特币行情
Bitcoin _比特币行情
BNB _比特币
Ondo _比特币
MSTRB _比特币
Chainlink _数字货币市值
AMDB _数字货币市值
Celo _比特币
Ethena _比特币
RedStone _以太坊ETH价格
Sophon _BTC行情
RedStone _比特币
Injective _加密货币行情
Chainlink _比特币
USD1 _加密货币行情
Artificial _比特币行情
TONToken _比特币