24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EDENOpenEden
|
$0.05567 | $0.05734 | $0.05533 | $24.60万 | $1,039.03万 | -1.22% |
| 22 |
AVAXAvalanche
|
$8.557 | $8.89 | $8.53 | $1,573.39万 | $36.89亿 | -2.93% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.35万 | $2,337.55万 | -2.31% |
| 667 |
VSTBVSTB
|
$139.55 | $141.77 | $138.81 | $2.02万 | — | 0.07% |
| 188 |
BONKBonk
|
$0.00000286 | $0.00000298 | $0.00000286 | $74.69万 | $2.26亿 | -3.05% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.37% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,751.92万 | $549.54万 | -0.03% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 72 |
BCHBitcoin Cash
|
$278 | $286.80 | $276.80 | $320.97万 | $56.90亿 | -2.08% |
| 668 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 3 |
ETHEthereum
|
$2288.29 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.80% |
| 269 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.52万 | $1.78亿 | -2.91% |
| 249 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01016 | $50.97万 | $3,825.40万 | -2.40% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 682 |
SQQQBSQQQB
|
$40.85 | $41.14 | $40.58 | $1.29万 | — | -0.20% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006238 | $0.0000649 | $0.00006225 | $37.79万 | $2,678.41万 | -3.32% |
| 96 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $218.73万 | $6.05亿 | 1.84% |
相关站点
共 40 个
Aave _比特币
Midnight _数字货币市值
Prometeus _加密货币行情
THORChain _比特币
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Pendle _比特币
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _BTC行情
SuperVerse _以太坊ETH价格
Artificial _币种排行
Avalanche _币种排行
Celo _加密货币行情
Mitosis _比特币行情
Sei _BTC行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
Solv Protocol _BTC行情
COTI _比特币行情
Caldera _比特币行情
Stellar _比特币
Dash _BTC行情
Polkadot _BTC行情
Near Protocol _BTC行情
Vanar Chain _币种排行
INTCB _数字货币市值
Lisk _加密货币行情
PancakeSwap _BTC行情
LayerZero _数字货币市值
BitTensor _比特币行情
ZAMA _加密货币行情
Mitosis _BTC行情
LayerZero _比特币
TQQQB _币种排行
Plasma _BTC行情
Solana _数字货币市值
Avalanche _BTC行情