24H 最高$1.60
24H 最低$1.55
今日开盘$1.559
24H 成交量$79.00万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EDENOpenEden
|
$0.04642 | $0.04761 | $0.04479 | $18.76万 | $861.23万 | 0.19% |
| 22 |
AVAXAvalanche
|
$8.61 | $8.74 | $8.23 | $2,090.57万 | $36.72亿 | 4.52% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 632 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.74万 | $2,111.48万 | 0.48% |
| 673 |
VSTBVSTB
|
$134.38 | $136.99 | $130.49 | $4.30万 | — | 2.71% |
| 129 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $144.95万 | $2.21亿 | 0.36% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.06万 | $5,666.12万 | -0.71% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,578.06万 | $6.83万 | 0.02% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 78 |
BCH比特现金
|
$231.7 | $234.10 | $227.90 | $328.09万 | $46.83亿 | 0.61% |
| 310 |
KGSTKGST
|
$0.011244 | $0.01135 | $0.01115 | $41.98万 | — | -0.40% |
| 3 |
ETH以太坊
|
$2080.91 | $2,103.78 | $2,042.77 | $3.81亿 | $2,559.44亿 | 1.56% |
| 295 |
WIFdogwifhat
|
$0.1576 | $0.1613 | $0.1557 | $45.38万 | $1.60亿 | 1.09% |
| 145 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00886 | $118.97万 | $3,427.04万 | 4.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 559 |
SQQQBSQQQB
|
$40.44 | $43.80 | $39.64 | $13.01万 | — | -7.67% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005837 | $0.00005958 | $0.00005802 | $43.17万 | $2,491.00万 | -0.41% |
| 163 |
STXStacks
|
$0.3191 | $0.3255 | $0.309 | $99.47万 | $6.10亿 | 3.24% |