24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
EDENOpenEden
|
$0.05622 | $0.05709 | $0.05467 | $32.70万 | $1,039.03万 | 0.41% |
| 15 |
AVAXAvalanche
|
$8.716 | $9.06 | $8.52 | $2,243.32万 | $36.89亿 | 1.66% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.04万 | $2,337.55万 | -0.84% |
| 689 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $5,110.99 | — | 0.57% |
| 221 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $58.75万 | $2.26亿 | 0.34% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.74% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,899.54万 | $549.54万 | -0.03% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $358.00万 | $56.90亿 | -0.77% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2287.66 | $2,291.00 | $2,247.84 | $2.38亿 | $2,769.68亿 | 0.97% |
| 367 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $29.27万 | $1.78亿 | 0.23% |
| 263 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.56万 | $3,825.40万 | -0.10% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 671 |
SQQQBSQQQB
|
$40.97 | $41.22 | $40.72 | $1.14万 | — | -0.61% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.0000649 | $0.00006282 | $30.35万 | $2,678.41万 | -0.70% |
| 78 |
STXStacks
|
$0.3275 | $0.332 | $0.3181 | $242.71万 | $6.05亿 | 1.52% |
相关站点
共 40 个
SOXLB _比特币
Lisk _数字货币市值
Sui _加密货币行情
CRCLB _BTC行情
Gravity _比特币
TRON _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TRON _数字货币市值
Dogecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Starknet _比特币
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
Hemi _BTC行情
Worldcoin _数字货币市值
THORChain _比特币
Holo _加密货币行情
BNB _比特币行情
Gram _BTC行情
Bitcoin Cash _币种排行
Litecoin _比特币行情
Artificial _加密货币行情
DODO _加密货币行情
Cosmos _BTC行情
Artificial _币种排行
Tether Gold _比特币行情
NFPrompt _数字货币市值
DODO _币种排行
Celestia _比特币行情
USDC _比特币
USD1 _BTC行情
Aave _数字货币市值
Holo _BTC行情
SOXLB _BTC行情
Gram _以太坊ETH价格
Official _币种排行
Ethereum _比特币
NVDAB _比特币行情