24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004228
24H 成交量$451.51万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EDENOpenEden
|
$0.05702 | $0.05734 | $0.05485 | $27.42万 | $1,039.03万 | 2.81% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.58 | $2,241.28万 | $36.89亿 | 0.21% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 582 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.84% |
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $68.70万 | $2.26亿 | -0.34% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,189.85万 | $549.54万 | -0.02% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 65 |
BCHBitcoin Cash
|
$286.3 | $287.60 | $279.40 | $383.38万 | $56.90亿 | -0.35% |
| 660 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 3 |
ETHEthereum
|
$2309.37 | $2,317.84 | $2,247.84 | $3.17亿 | $2,769.68亿 | 1.73% |
| 328 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $34.33万 | $1.78亿 | -0.34% |
| 263 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.93万 | $3,825.40万 | 0.58% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $31.94万 | $2,678.41万 | -0.78% |
| 78 |
STXStacks
|
$0.3385 | $0.3395 | $0.319 | $242.84万 | $6.05亿 | 3.26% |
相关站点
共 40 个
COTI _加密货币行情
NFPrompt _比特币行情
Solv Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Prometeus _BTC行情
KORUB _BTC行情
RWUSD _BTC行情
Sei _加密货币行情
TONToken _数字货币市值
Morpho _BTC行情
CRCLB _数字货币市值
Aerodrome _数字货币市值
Prometeus _以太坊ETH价格
TQQQB _比特币行情
United Stables _比特币
Arbitrum _币种排行
MUB _数字货币市值
Hashflow _比特币行情
SNDKB _BTC行情
Uniswap _比特币
Bubblemaps _币种排行
First Digital _加密货币行情
DODO _数字货币市值
MUB _BTC行情
Sui _加密货币行情
ZAMA _加密货币行情
Kite _加密货币行情
Celestia _BTC行情
MSTRB _以太坊ETH价格
EUR _比特币
Artificial _比特币行情
LayerZero _加密货币行情
XRP _BTC行情
Injective _数字货币市值
Mitosis _比特币行情
Hashflow _币种排行
Injective _数字货币市值
BitTensor _BTC行情
Ethena _比特币行情
BEAMX _数字货币市值