24H 最高$0.14
24H 最低$0.134
今日开盘$0.1374
24H 成交量$62.07万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
EDENOpenEden
|
$0.05649 | $0.05709 | $0.05467 | $30.15万 | $1,039.03万 | 2.04% |
| 15 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,239.10万 | $36.89亿 | 1.19% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 214 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.49万 | $2.26亿 | 0.00% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0637 | $8.00万 | $6,482.54万 | -2.15% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,146.11万 | $549.54万 | -0.03% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 63 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $375.41万 | $56.90亿 | -0.39% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.25万 | — | 0.02% |
| 3 |
ETHEthereum
|
$2294.71 | $2,298.76 | $2,247.84 | $2.76亿 | $2,769.68亿 | 1.25% |
| 364 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.17% |
| 264 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.63万 | $3,825.40万 | 0.10% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 672 |
SQQQBSQQQB
|
$40.81 | $41.20 | $40.72 | $1.23万 | — | -0.92% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 342 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $31.90万 | $2,678.41万 | -0.77% |
| 79 |
STXStacks
|
$0.336 | $0.3361 | $0.319 | $241.77万 | $6.05亿 | 4.58% |
相关站点
共 40 个
SuperVerse _币种排行
RWUSD _加密货币行情
NVDAB _比特币
Nillion _比特币行情
USDC _以太坊ETH价格
BIO Protocol _数字货币市值
Pepe _比特币行情
Ondo _币种排行
RWUSD _比特币
CRCLB _BTC行情
THORChain _比特币行情
Ethena _以太坊ETH价格
DODO _比特币
Cosmos _币种排行
BNB _比特币
BitTensor _BTC行情
Sui _币种排行
NVDAB _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethereum _数字货币市值
Gravity _币种排行
Worldcoin _币种排行
TONToken _比特币
Hyperliquid _币种排行
QQQB _数字货币市值
SOXLB _加密货币行情
COTI _币种排行
BEAMX _比特币
Nillion _数字货币市值
Aerodrome _比特币行情
Bubblemaps _数字货币市值
CRCLB _以太坊ETH价格
Official _以太坊ETH价格
Cardano _BTC行情
Reserve Rights _BTC行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Sei _比特币
Hyperliquid _加密货币行情
Mitosis _数字货币市值