24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01682
24H 成交量$37.64万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05516 | $26.46万 | $1,039.03万 | 0.61% |
| 19 |
AVAXAvalanche
|
$8.608 | $9.06 | $8.58 | $1,833.68万 | $36.89亿 | -4.27% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 583 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $9.48万 | $2,337.55万 | -1.88% |
| 664 |
VSTBVSTB
|
$139.62 | $141.77 | $138.81 | $2.04万 | — | 0.14% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $70.55万 | $2.26亿 | -3.03% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $8.55万 | $6,482.54万 | -2.14% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,910.34万 | $549.54万 | -0.04% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 72 |
BCHBitcoin Cash
|
$282.1 | $286.80 | $279.40 | $319.86万 | $56.90亿 | -1.19% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2286.16 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.67% |
| 292 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1742 | $40.30万 | $1.78亿 | -2.30% |
| 260 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.0102 | $47.95万 | $3,825.40万 | -1.91% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006273 | $0.0000649 | $0.00006273 | $34.78万 | $2,678.41万 | -2.70% |
| 82 |
STXStacks
|
$0.3276 | $0.3395 | $0.319 | $238.42万 | $6.05亿 | 0.12% |
相关站点
共 40 个
First Digital _比特币行情
GOOGLB _数字货币市值
Haedal _比特币行情
Mitosis _BTC行情
SNDKB _BTC行情
Ethena _加密货币行情
Quant _比特币
Sui _比特币行情
NVDAB _币种排行
XRP _比特币行情
Mitosis _币种排行
Cosmos _BTC行情
Aster _比特币
Starknet _比特币行情
NVDAB _币种排行
Lisk _数字货币市值
Ethereum _比特币
Solana _加密货币行情
Solv Protocol _比特币行情
Stellar _加密货币行情
Avalanche _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _加密货币行情
THORChain _比特币
Gitcoin _比特币
EUR _BTC行情
BNB _BTC行情
Gitcoin _数字货币市值
INTCB _币种排行
Starknet _以太坊ETH价格
INTCB _币种排行
Gravity _以太坊ETH价格
BitTensor _比特币
Dash _比特币行情
Injective _比特币
MARSCOIN _币种排行
PAX Gold _币种排行