24H 最高$0.00000474
24H 最低$0.00000462
今日开盘$0.0000047
24H 成交量$101.08万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EDENOpenEden
|
$0.05624 | $0.05734 | $0.05533 | $24.88万 | $1,039.03万 | -0.21% |
| 23 |
AVAXAvalanche
|
$8.602 | $8.89 | $8.53 | $1,535.38万 | $36.89亿 | -2.60% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.68万 | $2,337.55万 | -2.30% |
| 663 |
VSTBVSTB
|
$140.17 | $141.77 | $138.81 | $2.26万 | — | 0.53% |
| 190 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $75.54万 | $2.26亿 | -3.37% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.063 | $9.03万 | $6,482.54万 | -3.36% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,584.45万 | $549.54万 | 0.02% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 71 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.80 | $317.94万 | $56.90亿 | -2.36% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2294.07 | $2,317.84 | $2,247.84 | $4.13亿 | $2,769.68亿 | 1.03% |
| 266 |
WIFdogwifhat
|
$0.1745 | $0.1807 | $0.1729 | $47.35万 | $1.78亿 | -2.24% |
| 247 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01013 | $52.39万 | $3,825.40万 | -2.86% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 683 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.28万 | — | -0.64% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006483 | $0.00006225 | $37.19万 | $2,678.41万 | -3.40% |
| 99 |
STXStacks
|
$0.3237 | $0.3395 | $0.319 | $210.48万 | $6.05亿 | 0.90% |
相关站点
共 40 个
Arbitrum _比特币行情
BIO Protocol _加密货币行情
Official _比特币行情
Initia _比特币行情
Litecoin _加密货币行情
Gram _数字货币市值
Ondo _币种排行
Zcash _比特币
Haedal _加密货币行情
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
Pendle _加密货币行情
Solv Protocol _以太坊ETH价格
Pump.fun _数字货币市值
QQQB _比特币行情
TQQQB _比特币
Aave _以太坊ETH价格
BEAMX _比特币行情
Caldera _数字货币市值
USD1 _BTC行情
SNDKB _BTC行情
Haedal _加密货币行情
Ondo _比特币行情
TONToken _数字货币市值
Hedera _比特币
Quant _比特币行情
THORChain _比特币
Hedera _比特币
Solv Protocol _比特币
Lisk _以太坊ETH价格
THORChain _比特币行情
Artificial _比特币
Celo _加密货币行情
1000CAT _数字货币市值
Stellar _BTC行情
Aptos _加密货币行情
Dash _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
TRON _加密货币行情