24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000471
24H 成交量$9.17万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
EDENOpenEden
|
$0.04749 | $0.04772 | $0.04573 | $13.46万 | $848.99万 | 1.34% |
| 20 |
AVAXAvalanche
|
$8.593 | $8.68 | $8.07 | $3,105.12万 | $34.67亿 | 1.11% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 616 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.41万 | $2,063.34万 | -2.10% |
| 673 |
VSTBVSTB
|
$135.1 | $135.10 | $129.21 | $5.46万 | — | 0.77% |
| 109 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $212.82万 | $2.14亿 | -0.71% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0555 | $9.13万 | $5,617.70万 | -3.13% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,794.90万 | $549.93万 | -0.01% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 65 |
BCH比特现金
|
$229.5 | $238.60 | $226.50 | $599.76万 | $46.09亿 | -3.77% |
| 690 |
KGSTKGST
|
$0.011262 | $0.01135 | $0.01124 | $2.29万 | — | -0.04% |
| 3 |
ETH以太坊
|
$2057.58 | $2,118.52 | $2,006.00 | $7.14亿 | $2,471.07亿 | -2.70% |
| 212 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $84.30万 | $1.55亿 | -0.76% |
| 152 |
ZKzkSync
|
$0.00935 | $0.00942 | $0.00873 | $126.48万 | $3,248.33万 | 3.32% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 492 |
SQQQBSQQQB
|
$41.43 | $45.00 | $41.43 | $23.05万 | — | -3.07% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00005851 | $0.00006091 | $0.00005758 | $73.94万 | $2,451.02万 | -1.53% |
| 184 |
STXStacks
|
$0.3158 | $0.3223 | $0.3065 | $99.61万 | $5.83亿 | 1.90% |
相关站点
共 40 个
Uniswap _比特币
Bubblemaps _以太坊ETH价格
Holo _BTC行情
EUR _加密货币行情
Bubblemaps _数字货币市值
Huma Finance _比特币
Near Protocol _BTC行情
恒星币 _币种排行
Arbitrum _比特币行情
Midnight _BTC行情
Aptos _币种排行
BitTensor _币种排行
AMDB _比特币
MegaETH _比特币
Solana _币种排行
Near Protocol _数字货币市值
Injective _比特币
Near Protocol _BTC行情
SOXSB _BTC行情
恒星币 _比特币行情
Uniswap _加密货币行情
Initia _币种排行
Binance _数字货币市值
TONToken _数字货币市值
BFUSD _币种排行
Pudgy Penguins _比特币行情
USD1 _比特币行情
恒星币 _以太坊ETH价格
ONEchain _BTC行情
Prometeus _数字货币市值
Arbitrum _比特币
Ethena _以太坊ETH价格
NBISB _币种排行
Pudgy Penguins _比特币
Polkadot _加密货币行情
Worldcoin _比特币
RWUSD _比特币行情
Gram _比特币
RWUSD _数字货币市值
Plasma _加密货币行情