24H 最高$0.018165
24H 最低$0.017013
今日开盘$0.018164
24H 成交量$66.82万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EDENOpenEden
|
$0.0561 | $0.05811 | $0.05467 | $44.43万 | $1,025.91万 | -3.34% |
| 15 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.52 | $2,297.17万 | $37.12亿 | 2.66% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 525 |
ACHAlchemy Pay
|
$0.00473 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.47% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 226 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $61.82万 | $2.28亿 | -1.68% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $11.13万 | $6,526.53万 | -2.70% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,669.41万 | $549.48万 | -0.04% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 54 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $429.49万 | $56.84亿 | -1.60% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 3 |
ETHEthereum
|
$2270.76 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.80% |
| 374 |
WIFdogwifhat
|
$0.1787 | $0.1807 | $0.1751 | $27.92万 | $1.79亿 | 0.51% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.08万 | $3,848.76万 | -0.10% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 668 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $9,413.67 | — | -0.73% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006398 | $0.0000649 | $0.00006359 | $27.06万 | $2,708.81万 | -0.78% |
| 48 |
STXStacks
|
$0.321 | $0.3579 | $0.3181 | $484.67万 | $6.05亿 | 0.09% |
相关站点
共 40 个
Caldera _加密货币行情
Near Protocol _加密货币行情
Worldcoin _BTC行情
Vanar Chain _数字货币市值
Ethereum _比特币
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
Celo _加密货币行情
Pump.fun _比特币
Avalanche _以太坊ETH价格
Celo _数字货币市值
Panther _加密货币行情
Filecoin _BTC行情
Starknet _币种排行
Zcash _数字货币市值
BEAMX _比特币
Reserve Rights _比特币
Aave _比特币
Starknet _币种排行
Filecoin _数字货币市值
Filecoin _币种排行
ZAMA _数字货币市值
Internet _数字货币市值
Aster _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Amp _比特币
USDC _以太坊ETH价格
Litecoin _以太坊ETH价格
Stacks _数字货币市值
Power Ledger _比特币行情
Ondo _比特币行情
Dogecoin _数字货币市值
BitTensor _比特币
DODO _比特币
Ethena _币种排行
Caldera _数字货币市值
THORChain _比特币行情
THORChain _币种排行
BIO Protocol _币种排行