24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EDENOpenEden
|
$0.05625 | $0.05738 | $0.05549 | $26.39万 | $1,039.03万 | -0.27% |
| 26 |
AVAXAvalanche
|
$8.56 | $8.81 | $8.53 | $1,422.33万 | $36.89亿 | -2.55% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.93万 | $2,337.55万 | -3.33% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.60万 | $2.26亿 | -3.40% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,894.84万 | $549.54万 | -0.06% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $350.06万 | $56.90亿 | -1.98% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.66万 | — | 0.06% |
| 3 |
ETHEthereum
|
$2279.73 | $2,317.84 | $2,247.84 | $4.68亿 | $2,769.68亿 | 0.65% |
| 276 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1725 | $45.73万 | $1.78亿 | -3.95% |
| 224 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01013 | $62.49万 | $3,825.40万 | -2.95% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 685 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.000062 | $35.70万 | $2,678.41万 | -3.56% |
| 104 |
STXStacks
|
$0.3161 | $0.3395 | $0.3154 | $199.44万 | $6.05亿 | -2.80% |
相关站点
共 40 个
Bitcoin _比特币行情
Origin _比特币行情
Pendle _加密货币行情
Lisk _以太坊ETH价格
BIO Protocol _BTC行情
Hashflow _以太坊ETH价格
Initia _币种排行
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Uniswap _币种排行
Aerodrome _币种排行
Arbitrum _比特币
BitTensor _比特币行情
牛来 _币种排行
Cardano _比特币
Polkadot _比特币
CRCLB _币种排行
XRP _币种排行
USD1 _BTC行情
Uniswap _加密货币行情
Celestia _比特币
LITEB _币种排行
Quant _数字货币市值
Prometeus _币种排行
Aave _比特币行情
NVDAB _数字货币市值
TONToken _加密货币行情
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
Lisk _比特币
Aster _以太坊ETH价格
Sophon _数字货币市值
BNB _比特币
RWUSD _比特币行情
USDC _币种排行
Ethena _以太坊ETH价格
Gitcoin _数字货币市值
Sophon _比特币行情
SOXLB _币种排行
First Digital _BTC行情