24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9008
24H 成交量$1,771.33万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $33.95万 | $1,039.03万 | 1.44% |
| 15 |
AVAXAvalanche
|
$8.682 | $9.06 | $8.52 | $2,257.90万 | $36.89亿 | 1.30% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 566 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.52万 | $2,337.55万 | -1.26% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $56.11万 | $2.26亿 | 0.34% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0637 | $7.51万 | $6,482.54万 | -3.03% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,858.86万 | $549.54万 | -0.05% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 57 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $375.69万 | $56.90亿 | -0.81% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 3 |
ETHEthereum
|
$2274.41 | $2,283.19 | $2,247.84 | $2.12亿 | $2,769.68亿 | 0.77% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1754 | $27.36万 | $1.78亿 | 0.51% |
| 267 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $45.67万 | $3,825.40万 | -1.05% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 669 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.82 | $8,982.03 | — | -1.02% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -0.70% |
| 73 |
STXStacks
|
$0.3311 | $0.332 | $0.3181 | $254.83万 | $6.05亿 | 1.60% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Power Ledger _加密货币行情
Power Ledger _数字货币市值
Filecoin _币种排行
BIO Protocol _比特币行情
Sei _以太坊ETH价格
SOXLB _数字货币市值
EUR _比特币
Holo _比特币行情
THORChain _币种排行
TONToken _以太坊ETH价格
DODO _比特币行情
Sei _BTC行情
Sophon _比特币行情
Stellar _以太坊ETH价格
Internet _加密货币行情
Filecoin _比特币行情
Kite _BTC行情
Aave _以太坊ETH价格
Ethena _币种排行
RWUSD _BTC行情
MARSCOIN _比特币行情
USDC _比特币行情
Gram _比特币
Near Protocol _BTC行情
USD1 _数字货币市值
Aave _以太坊ETH价格
Gram _加密货币行情
Filecoin _以太坊ETH价格
Solv Protocol _比特币
Litecoin _币种排行
BitTensor _币种排行
Ethena _比特币行情
Solv Protocol _BTC行情
Origin _比特币
BitTensor _BTC行情
Sei _比特币
DODO _币种排行
EUR _比特币行情
Worldcoin _比特币行情