24H 最高$30.51
24H 最低$30.23
今日开盘$30.36
24H 成交量$2,555.87
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
EDENOpenEden
|
$0.04653 | $0.04892 | $0.04649 | $12.09万 | $871.93万 | -4.63% |
| 44 |
AVAXAvalanche
|
$8.173 | $8.29 | $8.13 | $462.15万 | $34.52亿 | -1.23% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 582 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.0043 | $6.80万 | $2,147.73万 | -2.27% |
| 671 |
VSTBVSTB
|
$124.82 | $125.73 | $124.52 | $4,567.51 | — | -0.68% |
| 143 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $81.72万 | $2.15亿 | -1.42% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.06 | $0.0568 | $6.88万 | $5,859.30万 | -5.00% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,562.99万 | $549.65万 | 0.04% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 32 |
BCH比特现金
|
$244 | $264.00 | $243.60 | $609.90万 | $49.77亿 | -5.50% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.03% |
| 3 |
ETH以太坊
|
$2236.35 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.41% |
| 216 |
WIFdogwifhat
|
$0.1597 | $0.1628 | $0.159 | $52.73万 | $1.60亿 | -0.62% |
| 343 |
ZKzkSync
|
$0.00906 | $0.00938 | $0.00905 | $27.56万 | $3,390.37万 | -3.31% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 665 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.39 | $6,925.54 | — | 0.32% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006054 | $0.00005895 | $33.46万 | $2,497.47万 | -0.28% |
| 151 |
STXStacks
|
$0.3346 | $0.3484 | $0.333 | $78.65万 | $6.37亿 | -0.86% |
相关站点
共 40 个
Injective _比特币行情
Near Protocol _比特币
Aerodrome _加密货币行情
Thena _比特币行情
大零币 _数字货币市值
Plasma _比特币行情
Shiba Inu _数字货币市值
狗币 _比特币行情
USDC _数字货币市值
TONToken _比特币
NFPrompt _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
EUR _加密货币行情
Sign _比特币行情
USDC _币种排行
Thena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
Gram _加密货币行情
Aster _比特币行情
BitTensor _比特币
Plasma _比特币
Secret _BTC行情
达世币 _比特币行情
Artificial _比特币行情
KORUB _比特币
RNDR _比特币
Ethena _数字货币市值
Ripple USD _BTC行情
Solana _币种排行
Aave _数字货币市值
Huma Finance _BTC行情
LayerZero _BTC行情
TONToken _比特币
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _比特币
RNDR _加密货币行情
Vanar Chain _比特币