24H 最高$0.00474
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$9.41万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
EDENOpenEden
|
$0.05665 | $0.05738 | $0.05549 | $27.09万 | $1,039.03万 | 0.78% |
| 26 |
AVAXAvalanche
|
$8.567 | $8.81 | $8.53 | $1,472.18万 | $36.89亿 | -1.87% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 597 |
ACHAlchemy Pay
|
$0.00463 | $0.00479 | $0.00462 | $9.65万 | $2,337.55万 | -3.14% |
| 670 |
VSTBVSTB
|
$139.91 | $141.77 | $138.81 | $2.52万 | — | 0.46% |
| 186 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $79.76万 | $2.26亿 | -3.40% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.82万 | $6,482.54万 | -2.91% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,698.08万 | $549.54万 | -0.05% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 71 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $275.80 | $362.44万 | $56.90亿 | -2.74% |
| 676 |
KGSTKGST
|
$0.011244 | $0.011259 | $0.011237 | $2.05万 | — | 0.03% |
| 3 |
ETHEthereum
|
$2287.74 | $2,317.84 | $2,247.84 | $5.00亿 | $2,769.68亿 | 0.81% |
| 267 |
WIFdogwifhat
|
$0.1723 | $0.1807 | $0.1722 | $48.19万 | $1.78亿 | -4.12% |
| 224 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.01013 | $63.22万 | $3,825.40万 | -2.10% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 686 |
SQQQBSQQQB
|
$41.06 | $41.15 | $40.58 | $1.44万 | — | 0.42% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006456 | $0.000062 | $37.03万 | $2,678.41万 | -3.31% |
| 104 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $193.65万 | $6.05亿 | 0.59% |
相关站点
共 40 个
USDC _BTC行情
Mitosis _加密货币行情
Aave _加密货币行情
Uniswap _以太坊ETH价格
NVDAB _BTC行情
Bitcoin _数字货币市值
USD1 _比特币行情
Gram _币种排行
First Digital _比特币
RedStone _比特币行情
Worldcoin _比特币
Gram _币种排行
Filecoin _BTC行情
XRP _以太坊ETH价格
Zcash _比特币
Gram _比特币
CRWVB _币种排行
Holo _BTC行情
Aptos _比特币
Solv Protocol _比特币行情
Hedera _比特币
Caldera _比特币
NVDAB _BTC行情
Official _加密货币行情
Pump.fun _加密货币行情
Tether Gold _BTC行情
Aster _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币
Gitcoin _数字货币市值
Avalanche _比特币行情
BFUSD _比特币
RedStone _数字货币市值
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
MUB _比特币
Lisk _比特币
Caldera _BTC行情
First Digital _加密货币行情