24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
EDENOpenEden
|
$0.05692 | $0.05734 | $0.05485 | $26.65万 | $1,039.03万 | 3.42% |
| 15 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.58 | $2,235.41万 | $36.89亿 | 0.57% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.38万 | $2,337.55万 | -0.84% |
| 685 |
VSTBVSTB
|
$140.51 | $141.20 | $138.81 | $8,709.84 | — | 1.09% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $68.65万 | $2.26亿 | 0.68% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.99% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,191.70万 | $549.54万 | -0.03% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 65 |
BCHBitcoin Cash
|
$286 | $287.50 | $279.40 | $383.18万 | $56.90亿 | -0.24% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.17万 | — | 0.03% |
| 3 |
ETHEthereum
|
$2308.01 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.85% |
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.64万 | $1.78亿 | -0.68% |
| 264 |
ZKzkSync
|
$0.01046 | $0.01062 | $0.0102 | $46.86万 | $3,825.40万 | 0.48% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 674 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006358 | $0.0000649 | $0.00006282 | $32.00万 | $2,678.41万 | -0.87% |
| 78 |
STXStacks
|
$0.3365 | $0.3395 | $0.319 | $248.89万 | $6.05亿 | 2.65% |
相关站点
共 40 个
牛来 _BTC行情
THORChain _比特币行情
INTCB _加密货币行情
NVDAB _加密货币行情
Caldera _加密货币行情
Filecoin _BTC行情
Injective _比特币
Avalanche _比特币
Sei _比特币
DODO _以太坊ETH价格
Gitcoin _数字货币市值
TONToken _数字货币市值
BEAMX _加密货币行情
Aave _BTC行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Prometeus _数字货币市值
Lisk _币种排行
Pepe _比特币行情
Sophon _币种排行
Origin _数字货币市值
PancakeSwap _BTC行情
Gitcoin _比特币
LayerZero _数字货币市值
BEAMX _BTC行情
NFPrompt _数字货币市值
Hashflow _加密货币行情
KORUB _数字货币市值
Vanar Chain _比特币
SKHYB _比特币行情
Zcash _数字货币市值
TRON _加密货币行情
NFPrompt _比特币行情
Celestia _数字货币市值
Aerodrome _比特币行情
PancakeSwap _币种排行
SuperVerse _币种排行
Hemi _比特币
Pump.fun _加密货币行情
Bitcoin Cash _BTC行情